NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:18025.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604C18025000 | 2024-06-04 12:49PM EDT | 2024-06-04 | 576.70 | 538.70 | 554.70 | -156.07 | -21.30% | 4 | 4 | 44.33% |
| NDXP240607C18025000 | 2024-04-30 10:21AM EDT | 2024-06-07 | 314.60 | 598.20 | 629.60 | 0.00 | - | 1 | 1 | 37.63% |
| NDXP240614C18025000 | 2024-06-03 11:09AM EDT | 2024-06-14 | 623.85 | 639.90 | 659.40 | 0.00 | - | 15 | 15 | 25.69% |
| NDX240621C18025000 | 2024-05-23 9:55AM EDT | 2024-06-21 | 905.35 | 668.60 | 694.20 | 0.00 | - | 1 | 194 | 22.67% |
| NDXP240628C18025000 | 2024-05-15 10:53AM EDT | 2024-06-28 | 742.74 | 721.60 | 748.50 | 0.00 | - | 2 | 2 | 22.52% |
| NDX240719C18025000 | 2024-05-31 12:57PM EDT | 2024-07-19 | 644.44 | 843.80 | 861.20 | 0.00 | - | 1 | 25 | 21.39% |
| NDX240816C18025000 | 2024-05-31 1:27PM EDT | 2024-08-16 | 842.70 | 1,004.40 | 1,030.60 | 0.00 | - | 1 | 5 | 22.32% |
| NDX240920C18025000 | 2024-05-31 12:57PM EDT | 2024-09-20 | 982.62 | 1,192.50 | 1,209.80 | 0.00 | - | 1 | 6 | 23.04% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P18025000 | 2024-06-04 10:19AM EDT | 2024-06-04 | 0.45 | 0.10 | 0.50 | -0.64 | -58.72% | 9 | 16 | 22.70% |
| NDXP240605P18025000 | 2024-06-03 2:56PM EDT | 2024-06-05 | 3.00 | 0.90 | 1.35 | -1.10 | -26.83% | 12 | 3 | 18.24% |
| NDXP240607P18025000 | 2024-06-03 11:50AM EDT | 2024-06-07 | 17.70 | 10.50 | 11.40 | 0.00 | - | 3 | 4 | 18.96% |
| NDXP240612P18025000 | 2024-05-31 10:08AM EDT | 2024-06-12 | 72.20 | 44.70 | 45.90 | 0.00 | - | 3 | 3 | 18.79% |
| NDXP240614P18025000 | 2024-05-31 2:43PM EDT | 2024-06-14 | 137.65 | 61.50 | 63.50 | 0.00 | - | 6 | 8 | 19.14% |
| NDX240621P18025000 | 2024-05-29 10:08AM EDT | 2024-06-21 | 83.82 | 84.60 | 86.10 | 0.00 | - | 2 | 186 | 16.92% |
| NDXP240628P18025000 | 2024-06-03 10:31AM EDT | 2024-06-28 | 109.40 | 118.30 | 121.50 | 0.00 | - | 1 | 3 | 16.76% |
| NDXP240705P18025000 | 2024-05-24 9:51AM EDT | 2024-07-05 | 134.80 | 139.60 | 143.10 | 0.00 | - | 5 | 5 | 16.04% |
| NDXP240712P18025000 | 2024-06-03 3:41PM EDT | 2024-07-12 | 179.41 | 163.50 | 167.70 | 0.00 | - | 1 | 1 | 15.76% |
| NDX240719P18025000 | 2024-05-30 4:06PM EDT | 2024-07-19 | 210.50 | 183.60 | 186.10 | 0.00 | - | 6 | 13 | 15.34% |
| NDX240816P18025000 | 2024-05-22 12:05PM EDT | 2024-08-16 | 243.80 | 273.70 | 276.60 | 0.00 | - | 1 | 1 | 15.18% |
© 2024 Yahoo. All rights reserved.